BESI Call-optie jun-2025 70,00

AEX:BES
+ BESI Call-optie jun-2025 70,00 op mijn watchlist
35,800 15:31
-2,840 (-7,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,170 0,000
0,000 0 +3,780 +5,96%
03 jan 0,000 66,620 0,000
0,000 0 -0,550 -0,82%
06 jan 0,000 73,830 0,000
0,000 0 +7,210 +10,82%
07 jan 0,000 77,630 0,000
0,000 0 +3,800 +5,15%
08 jan 0,000 75,610 0,000
0,000 0 -2,020 -2,60%
09 jan 0,000 75,100 0,000
0,000 0 -0,510 -0,67%
10 jan 0,000 74,870 0,000
0,000 0 -0,230 -0,31%
13 jan 0,000 71,910 0,000
0,000 0 -2,960 -3,95%
14 jan 0,000 70,210 0,000
0,000 0 -1,700 -2,36%
15 jan 0,000 72,050 0,000
0,000 0 +1,840 +2,62%
16 jan 78,600 78,600 78,600
78,600 1 +6,550 +9,09%
17 jan 0,000 77,900 0,000
0,000 0 -0,700 -0,89%
20 jan 0,000 77,290 0,000
0,000 0 -0,610 -0,78%
21 jan 0,000 74,700 0,000
0,000 0 -2,590 -3,35%
22 jan 0,000 76,300 0,000
0,000 0 +1,600 +2,14%
23 jan 0,000 69,060 0,000
0,000 0 -7,240 -9,49%
24 jan 0,000 66,690 0,000
0,000 0 -2,370 -3,43%
27 jan 53,000 55,650 53,000
53,000 3 -11,040 -16,55%
28 jan 54,930 50,870 54,930
54,930 2 -4,780 -8,59%
29 jan 0,000 53,190 0,000
0,000 0 +2,320 +4,56%
30 jan 0,000 53,740 0,000
0,000 0 +0,550 +1,03%
31 jan 0,000 55,530 0,000
0,000 0 +1,790 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront