BESI Call-optie jun-2025 70,00

AEX:BES
+ BESI Call-optie jun-2025 70,00 op mijn watchlist
35,800 15:31
+4,340 (+13,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,930 0,000
0,000 0 +0,940 +2,09%
03 dec 0,000 47,790 0,000
0,000 0 +1,860 +4,05%
04 dec 0,000 53,430 0,000
0,000 0 +5,640 +11,80%
05 dec 53,800 53,630 53,800
53,800 2 +0,200 +0,37%
06 dec 0,000 55,420 0,000
0,000 0 +1,790 +3,34%
09 dec 0,000 57,490 0,000
0,000 0 +2,070 +3,74%
10 dec 0,000 56,670 0,000
0,000 0 -0,820 -1,43%
11 dec 0,000 58,090 0,000
0,000 0 +1,420 +2,51%
12 dec 0,000 55,590 0,000
0,000 0 -2,500 -4,30%
13 dec 0,000 58,460 0,000
0,000 0 +2,870 +5,16%
16 dec 0,000 58,610 0,000
0,000 0 +0,150 +0,26%
17 dec 0,000 59,790 0,000
0,000 0 +1,180 +2,01%
18 dec 0,000 62,800 0,000
0,000 0 +3,010 +5,03%
19 dec 0,000 58,490 0,000
0,000 0 -4,310 -6,86%
20 dec 0,000 61,940 0,000
0,000 0 +3,450 +5,90%
23 dec 0,000 64,690 0,000
0,000 0 +2,750 +4,44%
24 dec 0,000 66,110 0,000
0,000 0 +1,420 +2,20%
27 dec 0,000 64,760 0,000
0,000 0 -1,350 -2,04%
30 dec 0,000 64,310 0,000
0,000 0 -0,450 -0,69%
31 dec 0,000 63,390 0,000
0,000 0 -0,920 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront