BESI Call-optie dec-2025 70,00

AEX:BES
+ BESI Call-optie dec-2025 70,00 op mijn watchlist
37,250 17:21
-2,740 (-6,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,980 0,000
0,000 0 -2,720 -4,80%
04 feb 0,000 52,730 0,000
0,000 0 -1,250 -2,32%
05 feb 0,000 52,020 0,000
0,000 0 -0,710 -1,35%
06 feb 0,000 50,570 0,000
0,000 0 -1,450 -2,79%
07 feb 0,000 47,870 0,000
0,000 0 -2,700 -5,34%
10 feb 0,000 49,150 0,000
0,000 0 +1,280 +2,67%
11 feb 0,000 48,240 0,000
0,000 0 -0,910 -1,85%
12 feb 0,000 47,340 0,000
0,000 0 -0,900 -1,87%
13 feb 0,000 47,170 0,000
0,000 0 -0,170 -0,36%
14 feb 0,000 49,550 0,000
0,000 0 +2,380 +5,05%
17 feb 0,000 51,160 0,000
0,000 0 +1,610 +3,25%
18 feb 0,000 49,060 0,000
0,000 0 -2,100 -4,10%
19 feb 0,000 48,420 0,000
0,000 0 -0,640 -1,30%
20 feb 0,000 48,900 0,000
0,000 0 +0,480 +0,99%
21 feb 0,000 51,350 0,000
0,000 0 +2,450 +5,01%
24 feb 0,000 48,900 0,000
0,000 0 -2,450 -4,77%
25 feb 47,000 46,160 47,000
47,000 1 -2,740 -5,60%
26 feb 0,000 46,650 0,000
0,000 0 +0,490 +1,06%
27 feb 0,000 40,700 0,000
0,000 0 -5,950 -12,75%
28 feb 0,000 39,140 0,000
0,000 0 -1,560 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront