BESI Call-optie dec-2025 70,00

AEX:BES
+ BESI Call-optie dec-2025 70,00 op mijn watchlist
37,250 17:21
-2,740 (-6,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 68,200 0,000
0,000 0 +3,660 +5,67%
03 jan 0,000 67,580 0,000
0,000 0 -0,620 -0,91%
06 jan 0,000 74,510 0,000
0,000 0 +6,930 +10,25%
07 jan 0,000 78,200 0,000
0,000 0 +3,690 +4,95%
08 jan 0,000 76,220 0,000
0,000 0 -1,980 -2,53%
09 jan 0,000 75,700 0,000
0,000 0 -0,520 -0,68%
10 jan 0,000 75,530 0,000
0,000 0 -0,170 -0,22%
13 jan 0,000 72,620 0,000
0,000 0 -2,910 -3,85%
14 jan 0,000 70,930 0,000
0,000 0 -1,690 -2,33%
15 jan 0,000 72,760 0,000
0,000 0 +1,830 +2,58%
16 jan 0,000 79,130 0,000
0,000 0 +6,370 +8,75%
17 jan 0,000 78,460 0,000
0,000 0 -0,670 -0,85%
20 jan 0,000 77,860 0,000
0,000 0 -0,600 -0,76%
21 jan 0,000 75,280 0,000
0,000 0 -2,580 -3,31%
22 jan 0,000 76,840 0,000
0,000 0 +1,560 +2,07%
23 jan 61,000 69,770 61,000
61,000 1 -7,070 -9,20%
24 jan 0,000 67,400 0,000
0,000 0 -2,370 -3,40%
27 jan 0,000 56,880 0,000
0,000 0 -10,520 -15,61%
28 jan 0,000 52,220 0,000
0,000 0 -4,660 -8,19%
29 jan 59,550 54,460 59,550
59,550 2 +2,240 +4,29%
30 jan 0,000 55,000 0,000
0,000 0 +0,540 +0,99%
31 jan 0,000 56,700 0,000
0,000 0 +1,700 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront