BESI Call-optie dec-2025 70,00

AEX:BES
+ BESI Call-optie dec-2025 70,00 op mijn watchlist
37,250 17:21
-2,740 (-6,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,740 0,000
0,000 0 +0,840 +1,79%
03 dec 0,000 49,490 0,000
0,000 0 +1,750 +3,67%
04 dec 55,000 54,870 55,000
55,000 2 +5,380 +10,87%
05 dec 55,000 55,100 55,000
55,000 1 +0,230 +0,42%
06 dec 0,000 56,840 0,000
0,000 0 +1,740 +3,16%
09 dec 0,000 58,820 0,000
0,000 0 +1,980 +3,48%
10 dec 0,000 58,030 0,000
0,000 0 -0,790 -1,34%
11 dec 0,000 59,430 0,000
0,000 0 +1,400 +2,41%
12 dec 0,000 56,910 0,000
0,000 0 -2,520 -4,24%
13 dec 0,000 59,750 0,000
0,000 0 +2,840 +4,99%
16 dec 0,000 59,840 0,000
0,000 0 +0,090 +0,15%
17 dec 0,000 60,950 0,000
0,000 0 +1,110 +1,85%
18 dec 63,200 63,870 63,200
63,650 3 +2,920 +4,79%
19 dec 0,000 59,720 0,000
0,000 0 -4,150 -6,50%
20 dec 61,000 63,120 61,000
61,000 1 +3,400 +5,69%
23 dec 0,000 65,730 0,000
0,000 0 +2,610 +4,13%
24 dec 0,000 67,090 0,000
0,000 0 +1,360 +2,07%
27 dec 0,000 65,810 0,000
0,000 0 -1,280 -1,91%
30 dec 0,000 65,390 0,000
0,000 0 -0,420 -0,64%
31 dec 0,000 64,540 0,000
0,000 0 -0,850 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront