BESI Call-optie dec-2025 70,00

AEX:BES
+ BESI Call-optie dec-2025 70,00 op mijn watchlist
37,250 17:21
-1,370 (-3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,190 0,000
0,000 0 +2,560 +7,39%
04 nov 0,000 36,700 0,000
0,000 0 -0,490 -1,32%
05 nov 0,000 37,810 0,000
0,000 0 +1,110 +3,02%
06 nov 0,000 38,640 0,000
0,000 0 +0,830 +2,20%
07 nov 0,000 43,470 0,000
0,000 0 +4,830 +12,50%
08 nov 0,000 44,240 0,000
0,000 0 +0,770 +1,77%
11 nov 0,000 44,810 0,000
0,000 0 +0,570 +1,29%
12 nov 0,000 48,390 0,000
0,000 0 +3,580 +7,99%
13 nov 0,000 46,060 0,000
0,000 0 -2,330 -4,82%
14 nov 47,550 51,540 47,550
47,550 1 +5,480 +11,90%
15 nov 0,000 48,840 0,000
0,000 0 -2,700 -5,24%
18 nov 0,000 45,510 0,000
0,000 0 -3,330 -6,82%
19 nov 0,000 42,970 0,000
0,000 0 -2,540 -5,58%
20 nov 0,000 42,430 0,000
0,000 0 -0,540 -1,26%
21 nov 0,000 42,640 0,000
0,000 0 +0,210 +0,49%
22 nov 0,000 47,200 0,000
0,000 0 +4,560 +10,69%
25 nov 0,000 46,500 0,000
0,000 0 -0,700 -1,48%
26 nov 0,000 45,080 0,000
0,000 0 -1,420 -3,05%
27 nov 0,000 42,960 0,000
0,000 0 -2,120 -4,70%
28 nov 0,000 44,880 0,000
0,000 0 +1,920 +4,47%
29 nov 0,000 46,900 0,000
0,000 0 +2,020 +4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront