BESI Put-optie dec-2025 70,00

AEX:BES
+ BESI Put-optie dec-2025 70,00 op mijn watchlist
2,800 14:02
-0,400 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,410 0,000
0,000 0 +0,250 +11,57%
04 feb 0,000 2,540 0,000
0,000 0 +0,130 +5,39%
05 feb 2,600 2,530 2,600
2,650 3 -0,010 -0,39%
06 feb 0,000 2,630 0,000
0,000 0 +0,100 +3,95%
07 feb 2,750 2,800 2,750
2,750 4 +0,170 +6,46%
10 feb 0,000 2,730 0,000
0,000 0 -0,070 -2,50%
11 feb 0,000 2,780 0,000
0,000 0 +0,050 +1,83%
12 feb 2,750 2,730 2,750
2,750 4 -0,050 -1,80%
13 feb 0,000 2,710 0,000
0,000 0 -0,020 -0,73%
14 feb 0,000 2,490 0,000
0,000 0 -0,220 -8,12%
17 feb 2,550 2,410 2,350
2,550 6 -0,080 -3,21%
18 feb 0,000 2,520 0,000
0,000 0 +0,110 +4,56%
19 feb 2,500 2,550 2,500
2,500 2 +0,030 +1,19%
20 feb 3,250 2,340 2,800
3,250 2 -0,210 -8,24%
21 feb 2,650 2,080 2,650
2,650 4 -0,260 -11,11%
24 feb 0,000 2,260 0,000
0,000 0 +0,180 +8,65%
25 feb 2,400 2,480 2,400
2,400 1 +0,220 +9,73%
26 feb 0,000 2,420 0,000
0,000 0 -0,060 -2,42%
27 feb 0,000 3,000 0,000
0,000 0 +0,580 +23,97%
28 feb 0,000 3,260 0,000
0,000 0 +0,260 +8,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront