BESI Put-optie dec-2025 70,00

AEX:BES
+ BESI Put-optie dec-2025 70,00 op mijn watchlist
3,350 11:51
+0,200 (+6,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,910 0,000
0,000 0 -0,190 -9,05%
03 jan 2,000 1,840 2,000
2,000 1 -0,070 -3,66%
06 jan 1,600 1,540 1,600
1,600 1 -0,300 -16,30%
07 jan 1,350 1,430 1,350
1,350 2 -0,110 -7,14%
08 jan 0,000 1,510 0,000
0,000 0 +0,080 +5,59%
09 jan 0,000 1,500 0,000
0,000 0 -0,010 -0,66%
10 jan 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
13 jan 1,350 1,640 1,350
1,350 1 +0,070 +4,46%
14 jan 0,000 1,650 0,000
0,000 1 +0,010 +0,61%
15 jan 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
16 jan 1,350 1,310 1,350
1,350 2 -0,320 -19,63%
17 jan 1,350 1,350 1,350
1,350 1 +0,040 +3,05%
20 jan 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
21 jan 1,350 1,360 1,350
1,350 1 +0,030 +2,26%
22 jan 1,350 1,310 1,350
1,350 1 -0,050 -3,68%
23 jan 0,000 1,580 0,000
0,000 1 +0,270 +20,61%
24 jan 0,000 1,580 0,000
0,000 0 0,000 0,00%
27 jan 2,450 2,220 2,450
2,550 2 +0,640 +40,51%
28 jan 2,160 2,480 2,160
2,160 2 +0,260 +11,71%
29 jan 0,000 2,320 0,000
0,000 0 -0,160 -6,45%
30 jan 0,000 2,260 0,000
0,000 0 -0,060 -2,59%
31 jan 0,000 2,160 0,000
0,000 0 -0,100 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront