BESI Put-optie dec-2025 70,00

AEX:BES
+ BESI Put-optie dec-2025 70,00 op mijn watchlist
3,790 14:04
+0,200 (+5,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,510 0,000
0,000 0 -0,150 -4,10%
03 dec 0,000 3,300 0,000
0,000 0 -0,210 -5,98%
04 dec 0,000 2,870 0,000
0,000 0 -0,430 -13,03%
05 dec 3,150 2,840 3,150
3,150 1 -0,030 -1,05%
06 dec 3,150 2,730 3,150
3,150 1 -0,110 -3,87%
09 dec 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
10 dec 0,000 2,650 0,000
0,000 0 +0,080 +3,11%
11 dec 0,000 2,540 0,000
0,000 0 -0,110 -4,15%
12 dec 0,000 2,580 0,000
0,000 0 +0,040 +1,57%
13 dec 2,350 2,470 2,350
2,400 11 -0,110 -4,26%
16 dec 0,000 2,370 0,000
0,000 0 -0,100 -4,05%
17 dec 2,300 2,280 2,300
2,300 3 -0,090 -3,80%
18 dec 2,350 2,160 2,350
2,350 2 -0,120 -5,26%
19 dec 0,000 2,420 0,000
0,000 0 +0,260 +12,04%
20 dec 0,000 2,320 0,000
0,000 0 -0,100 -4,13%
23 dec 2,000 2,030 2,000
2,100 2 -0,290 -12,50%
24 dec 2,000 1,960 2,000
2,000 1 -0,070 -3,45%
27 dec 1,900 2,000 1,900
1,900 1 +0,040 +2,04%
30 dec 2,000 1,990 2,000
2,000 1 -0,010 -0,50%
31 dec 0,000 2,100 0,000
0,000 0 +0,110 +5,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront