Schneider Electric Put-optie jun-2026 120,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 120,00 op mijn watchlist
2,450 13:55
+0,370 (+17,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,540 0,000
0,000 0 +0,380 +17,59%
04 feb 0,000 2,330 0,000
0,000 0 -0,210 -8,27%
05 feb 0,000 2,540 0,000
0,000 0 +0,210 +9,01%
06 feb 0,000 2,270 0,000
0,000 0 -0,270 -10,63%
07 feb 0,000 2,420 0,000
0,000 0 +0,150 +6,61%
10 feb 0,000 2,180 0,000
0,000 0 -0,240 -9,92%
11 feb 0,000 2,140 0,000
0,000 0 -0,040 -1,83%
12 feb 0,000 2,260 0,000
0,000 0 +0,120 +5,61%
13 feb 0,000 2,110 0,000
0,000 0 -0,150 -6,64%
14 feb 0,000 2,100 0,000
0,000 0 -0,010 -0,47%
17 feb 0,000 2,110 0,000
0,000 0 +0,010 +0,48%
18 feb 0,000 2,080 0,000
0,000 0 -0,030 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront