SHELL PLC Put-optie dec-2027 35,00

AEX:RD
7,500 13:38
+0,030 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,420 0,000
0,000 0 -0,100 -1,53%
04 mrt 0,000 7,210 0,000
0,000 0 +0,790 +12,31%
05 mrt 0,000 7,520 0,000
0,000 0 +0,310 +4,30%
06 mrt 7,550 7,470 7,550
7,550 1 -0,050 -0,66%
07 mrt 7,430 7,370 7,430
7,430 100 -0,100 -1,34%
10 mrt 0,000 7,250 0,000
0,000 0 -0,120 -1,63%
11 mrt 0,000 7,470 0,000
0,000 0 +0,220 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront