SHELL PLC Put-optie dec-2027 35,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 35,00 op mijn watchlist
7,500 13:38
+0,250 (+3,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,460 0,000
0,000 0 -0,400 -5,09%
03 jan 0,000 7,160 0,000
0,000 0 -0,300 -4,02%
06 jan 0,000 7,060 0,000
0,000 0 -0,100 -1,40%
07 jan 0,000 6,840 0,000
0,000 0 -0,220 -3,12%
08 jan 0,000 7,150 0,000
0,000 0 +0,310 +4,53%
09 jan 6,900 6,970 6,900
6,900 1 -0,180 -2,52%
10 jan 6,900 6,910 6,900
6,900 3 -0,060 -0,86%
13 jan 0,000 6,710 0,000
0,000 0 -0,200 -2,89%
14 jan 0,000 6,780 0,000
0,000 0 +0,070 +1,04%
15 jan 0,000 6,690 0,000
0,000 0 -0,090 -1,33%
16 jan 0,000 6,650 0,000
0,000 0 -0,040 -0,60%
17 jan 6,500 6,490 6,500
6,500 2 -0,160 -2,41%
20 jan 6,550 6,540 6,550
6,550 1 +0,050 +0,77%
21 jan 0,000 6,710 0,000
0,000 0 +0,170 +2,60%
22 jan 6,650 6,750 6,650
6,650 1 +0,040 +0,60%
23 jan 0,000 6,750 0,000
0,000 0 0,000 0,00%
24 jan 0,000 7,120 0,000
0,000 0 +0,370 +5,48%
27 jan 7,250 7,370 7,250
7,250 1 +0,250 +3,51%
28 jan 0,000 7,340 0,000
0,000 0 -0,030 -0,41%
29 jan 0,000 7,200 0,000
0,000 0 -0,140 -1,91%
30 jan 0,000 6,720 0,000
0,000 0 -0,480 -6,67%
31 jan 6,700 6,690 6,700
6,700 1 -0,030 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront