Akzo Nobel Put-optie jun-2025 55,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 55,00 op mijn watchlist
1,860 13:44
-0,280 (-13,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,300 4,420 4,300
4,300 4 +0,910 +25,93%
04 feb 0,000 3,770 0,000
0,000 0 -0,650 -14,71%
05 feb 3,790 3,310 3,790
3,790 11 -0,460 -12,20%
06 feb 2,500 2,540 2,500
2,500 12 -0,770 -23,26%
07 feb 0,000 3,060 0,000
0,000 0 +0,520 +20,47%
10 feb 0,000 2,830 0,000
0,000 0 -0,230 -7,52%
11 feb 2,500 3,170 2,500
2,500 2 +0,340 +12,01%
12 feb 2,900 2,970 2,900
2,900 2 -0,200 -6,31%
13 feb 0,000 2,170 0,000
0,000 0 -0,800 -26,94%
14 feb 2,000 1,970 2,000
2,030 13 -0,200 -9,22%
17 feb 0,000 1,840 0,000
0,000 0 -0,130 -6,60%
18 feb 1,880 1,840 1,880
1,880 1 0,000 0,00%
19 feb 0,000 2,480 0,000
0,000 0 +0,640 +34,78%
20 feb 2,370 2,580 2,370
2,370 1 +0,100 +4,03%
21 feb 2,500 2,340 2,500
2,500 2 -0,240 -9,30%
24 feb 0,000 2,220 0,000
0,000 0 -0,120 -5,13%
25 feb 2,500 1,920 2,500
2,500 1 -0,300 -13,51%
26 feb 1,790 1,570 1,480
1,790 2 -0,350 -18,23%
27 feb 1,860 1,740 1,860
1,860 1 +0,170 +10,83%
28 feb 0,000 1,840 0,000
0,000 0 +0,100 +5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront