Akzo Nobel Put-optie jun-2025 55,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 55,00 op mijn watchlist
1,860 13:44
-0,280 (-13,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,550 2,980 2,550
2,550 2 +0,370 +14,18%
03 jan 0,000 3,410 0,000
0,000 0 +0,430 +14,43%
06 jan 3,180 2,760 3,180
3,180 1 -0,650 -19,06%
07 jan 0,000 2,430 0,000
0,000 0 -0,330 -11,96%
08 jan 3,180 2,790 3,180
3,180 1 +0,360 +14,81%
09 jan 0,000 3,010 0,000
0,000 0 +0,220 +7,89%
10 jan 2,900 3,360 2,900
2,900 3 +0,350 +11,63%
13 jan 3,560 3,650 3,560
3,560 2 +0,290 +8,63%
14 jan 3,170 3,290 3,170
3,170 2 -0,360 -9,86%
15 jan 0,000 2,630 0,000
0,000 0 -0,660 -20,06%
16 jan 2,350 2,380 2,350
2,500 11 -0,250 -9,51%
17 jan 2,220 2,250 2,220
2,220 1 -0,130 -5,46%
20 jan 2,250 1,980 2,250
2,250 2 -0,270 -12,00%
21 jan 0,000 1,950 0,000
0,000 0 -0,030 -1,52%
22 jan 0,000 2,040 0,000
0,000 0 +0,090 +4,62%
23 jan 0,000 2,090 0,000
0,000 0 +0,050 +2,45%
24 jan 1,750 1,770 1,750
1,750 1 -0,320 -15,31%
27 jan 0,000 1,820 0,000
0,000 0 +0,050 +2,82%
28 jan 1,750 1,940 1,750
1,750 1 +0,120 +6,59%
29 jan 2,270 2,680 2,270
3,150 20 +0,740 +38,14%
30 jan 2,600 2,860 2,600
2,950 7 +0,180 +6,72%
31 jan 3,170 3,510 3,170
3,320 8 +0,650 +22,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront