Akzo Nobel Put-optie jun-2025 55,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 55,00 op mijn watchlist
1,860 13:44
-0,860 (-31,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,800 2,820 2,800
2,800 1 -0,900 -24,19%
03 dec 0,000 2,570 0,000
0,000 0 -0,250 -8,87%
04 dec 2,800 2,510 2,800
2,800 1 -0,060 -2,33%
05 dec 0,000 2,390 0,000
0,000 0 -0,120 -4,78%
06 dec 2,300 2,290 2,300
2,300 1 -0,100 -4,18%
09 dec 0,000 1,920 0,000
0,000 0 -0,370 -16,16%
10 dec 2,070 1,990 2,070
2,070 1 +0,070 +3,65%
11 dec 0,000 2,020 0,000
0,000 0 +0,030 +1,51%
12 dec 0,000 2,220 0,000
0,000 0 +0,200 +9,90%
13 dec 2,200 2,370 2,200
2,200 2 +0,150 +6,76%
16 dec 0,000 2,660 0,000
0,000 0 +0,290 +12,24%
17 dec 2,950 3,060 2,950
2,950 2 +0,400 +15,04%
18 dec 0,000 3,370 0,000
0,000 0 +0,310 +10,13%
19 dec 3,450 3,350 3,450
3,450 15 -0,020 -0,59%
20 dec 3,720 3,510 3,720
3,720 2 +0,160 +4,78%
23 dec 3,530 3,510 3,450
3,530 5 0,000 0,00%
24 dec 0,000 3,320 0,000
0,000 0 -0,190 -5,41%
27 dec 0,000 3,120 0,000
0,000 0 -0,200 -6,02%
30 dec 0,000 2,970 0,000
0,000 0 -0,150 -4,81%
31 dec 2,550 2,610 2,550
2,550 10 -0,360 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront