ADYEN NV Call-optie dec-2026 700,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 700,00 op mijn watchlist
755,500 16:37
-158,770 (-17,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 905,090 0,000
0,000 0 -20,000 -2,16%
04 feb 0,000 949,960 0,000
0,000 0 +44,870 +4,96%
05 feb 0,000 951,270 0,000
0,000 0 +1,310 +0,14%
06 feb 0,000 935,680 0,000
0,000 0 -15,590 -1,64%
07 feb 0,000 904,400 0,000
0,000 0 -31,280 -3,34%
10 feb 0,000 895,820 0,000
0,000 0 -8,580 -0,95%
11 feb 0,000 902,780 0,000
0,000 0 +6,960 +0,78%
12 feb 0,000 928,940 0,000
0,000 0 +26,160 +2,90%
13 feb 0,000 1.148,660 0,000
0,000 0 +219,720 +23,65%
14 feb 0,000 1.183,100 0,000
0,000 0 +34,440 +3,00%
17 feb 0,000 1.184,540 0,000
0,000 0 +1,440 +0,12%
18 feb 0,000 1.189,270 0,000
0,000 0 +4,730 +0,40%
19 feb 0,000 1.178,710 0,000
0,000 0 -10,560 -0,89%
20 feb 0,000 1.148,140 0,000
0,000 0 -30,570 -2,59%
21 feb 0,000 1.131,250 0,000
0,000 0 -16,890 -1,47%
24 feb 0,000 1.114,680 0,000
0,000 0 -16,570 -1,46%
25 feb 0,000 1.074,070 0,000
0,000 0 -40,610 -3,64%
26 feb 0,000 1.074,730 0,000
0,000 0 +0,660 +0,06%
27 feb 0,000 1.049,190 0,000
0,000 0 -25,540 -2,38%
28 feb 0,000 1.090,220 0,000
0,000 0 +41,030 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront