ADYEN NV Call-optie dec-2026 700,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 700,00 op mijn watchlist
755,500 16:37
-110,800 (-12,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 787,850 0,000
0,000 0 -8,150 -1,02%
03 jan 0,000 796,000 0,000
0,000 0 +8,150 +1,03%
06 jan 0,000 836,140 0,000
0,000 0 +40,140 +5,04%
07 jan 0,000 836,980 0,000
0,000 0 +0,840 +0,10%
08 jan 0,000 835,820 0,000
0,000 0 -1,160 -0,14%
09 jan 0,000 846,670 0,000
0,000 0 +10,850 +1,30%
10 jan 0,000 831,330 0,000
0,000 0 -15,340 -1,81%
13 jan 0,000 755,050 0,000
0,000 0 -76,280 -9,18%
14 jan 0,000 793,500 0,000
0,000 0 +38,450 +5,09%
15 jan 0,000 824,670 0,000
0,000 0 +31,170 +3,93%
16 jan 0,000 846,340 0,000
0,000 0 +21,670 +2,63%
17 jan 0,000 852,940 0,000
0,000 0 +6,600 +0,78%
20 jan 0,000 848,530 0,000
0,000 0 -4,410 -0,52%
21 jan 0,000 850,430 0,000
0,000 0 +1,900 +0,22%
22 jan 0,000 864,590 0,000
0,000 0 +14,160 +1,67%
23 jan 0,000 873,490 0,000
0,000 0 +8,900 +1,03%
24 jan 0,000 877,170 0,000
0,000 0 +3,680 +0,42%
27 jan 0,000 861,220 0,000
0,000 0 -15,950 -1,82%
28 jan 0,000 908,650 0,000
0,000 0 +47,430 +5,51%
29 jan 0,000 874,180 0,000
0,000 0 -34,470 -3,79%
30 jan 0,000 918,350 0,000
0,000 0 +44,170 +5,05%
31 jan 0,000 925,090 0,000
0,000 0 +6,740 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront