ADYEN NV Put-optie dec-2026 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 700,00 op mijn watchlist
28,120 13:14
-1,950 (-6,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,160 25,390 28,120
28,160 9 +0,760 +3,09%
04 feb 0,000 23,020 0,000
0,000 0 -2,370 -9,33%
05 feb 0,000 22,850 0,000
0,000 0 -0,170 -0,74%
06 feb 0,000 22,900 0,000
0,000 0 +0,050 +0,22%
07 feb 0,000 23,880 0,000
0,000 0 +0,980 +4,28%
10 feb 0,000 23,670 0,000
0,000 0 -0,210 -0,88%
11 feb 0,000 23,870 0,000
0,000 0 +0,200 +0,84%
12 feb 0,000 22,850 0,000
0,000 0 -1,020 -4,27%
13 feb 0,000 15,740 0,000
0,000 0 -7,110 -31,12%
14 feb 0,000 15,200 0,000
0,000 0 -0,540 -3,43%
17 feb 0,000 15,570 0,000
0,000 0 +0,370 +2,43%
18 feb 0,000 15,540 0,000
0,000 0 -0,030 -0,19%
19 feb 0,000 15,220 0,000
0,000 0 -0,320 -2,06%
20 feb 0,000 15,700 0,000
0,000 0 +0,480 +3,15%
21 feb 0,000 16,690 0,000
0,000 0 +0,990 +6,31%
24 feb 0,000 17,840 0,000
0,000 0 +1,150 +6,89%
25 feb 0,000 19,840 0,000
0,000 0 +2,000 +11,21%
26 feb 0,000 20,750 0,000
0,000 0 +0,910 +4,59%
27 feb 0,000 23,460 0,000
0,000 0 +2,710 +13,06%
28 feb 0,000 21,520 0,000
0,000 0 -1,940 -8,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront