ADYEN NV Put-optie dec-2026 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 700,00 op mijn watchlist
28,120 13:14
-1,870 (-6,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,650 0,000
0,000 0 +0,820 +2,84%
03 jan 0,000 28,840 0,000
0,000 0 -0,810 -2,73%
06 jan 0,000 26,430 0,000
0,000 0 -2,410 -8,36%
07 jan 0,000 26,710 0,000
0,000 0 +0,280 +1,06%
08 jan 0,000 27,190 0,000
0,000 0 +0,480 +1,80%
09 jan 0,000 26,890 0,000
0,000 0 -0,300 -1,10%
10 jan 0,000 28,020 0,000
0,000 0 +1,130 +4,20%
13 jan 0,000 33,530 0,000
0,000 0 +5,510 +19,66%
14 jan 0,000 30,200 0,000
0,000 0 -3,330 -9,93%
15 jan 0,000 28,000 0,000
0,000 0 -2,200 -7,28%
16 jan 0,000 27,310 0,000
0,000 0 -0,690 -2,46%
17 jan 0,000 27,350 0,000
0,000 0 +0,040 +0,15%
20 jan 0,000 27,670 0,000
0,000 0 +0,320 +1,17%
21 jan 0,000 28,220 0,000
0,000 0 +0,550 +1,99%
22 jan 27,000 27,210 27,000
27,000 5 -1,010 -3,58%
23 jan 0,000 26,750 0,000
0,000 0 -0,460 -1,69%
24 jan 0,000 26,080 0,000
0,000 0 -0,670 -2,50%
27 jan 0,000 27,060 0,000
0,000 0 +0,980 +3,76%
28 jan 0,000 25,290 0,000
0,000 0 -1,770 -6,54%
29 jan 0,000 27,710 0,000
0,000 0 +2,420 +9,57%
30 jan 0,000 24,860 0,000
0,000 0 -2,850 -10,29%
31 jan 0,000 24,630 0,000
0,000 0 -0,230 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront