ADYEN NV Put-optie dec-2026 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 700,00 op mijn watchlist
28,120 13:14
-3,750 (-11,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,760 0,000
0,000 0 -1,860 -6,07%
03 dec 0,000 29,450 0,000
0,000 0 +0,690 +2,40%
04 dec 0,000 26,810 0,000
0,000 0 -2,640 -8,96%
05 dec 27,450 25,040 27,450
27,450 1 -1,770 -6,60%
06 dec 0,000 23,980 0,000
0,000 0 -1,060 -4,23%
09 dec 0,000 23,600 0,000
0,000 0 -0,380 -1,58%
10 dec 0,000 24,150 0,000
0,000 0 +0,550 +2,33%
11 dec 0,000 23,720 0,000
0,000 0 -0,430 -1,78%
12 dec 0,000 23,840 0,000
0,000 0 +0,120 +0,51%
13 dec 0,000 25,090 0,000
0,000 0 +1,250 +5,24%
16 dec 0,000 24,920 0,000
0,000 0 -0,170 -0,68%
17 dec 0,000 24,410 0,000
0,000 0 -0,510 -2,05%
18 dec 0,000 24,310 0,000
0,000 0 -0,100 -0,41%
19 dec 0,000 27,720 0,000
0,000 0 +3,410 +14,03%
20 dec 0,000 28,840 0,000
0,000 0 +1,120 +4,04%
23 dec 0,000 29,900 0,000
0,000 0 +1,060 +3,68%
24 dec 0,000 28,790 0,000
0,000 0 -1,110 -3,71%
27 dec 0,000 28,520 0,000
0,000 0 -0,270 -0,94%
30 dec 0,000 29,820 0,000
0,000 0 +1,300 +4,56%
31 dec 0,000 28,830 0,000
0,000 0 -0,990 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront