ADYEN NV Put-optie dec-2026 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 700,00 op mijn watchlist
28,120 13:14
-5,580 (-16,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,080 0,000
0,000 0 -0,080 -0,20%
04 nov 0,000 40,410 0,000
0,000 0 +0,330 +0,82%
05 nov 0,000 39,790 0,000
0,000 0 -0,620 -1,53%
06 nov 0,000 41,870 0,000
0,000 0 +2,080 +5,23%
07 nov 0,000 37,150 0,000
0,000 0 -4,720 -11,27%
08 nov 0,000 43,100 0,000
0,000 0 +5,950 +16,02%
11 nov 0,000 39,170 0,000
0,000 0 -3,930 -9,12%
12 nov 0,000 42,370 0,000
0,000 0 +3,200 +8,17%
13 nov 0,000 42,040 0,000
0,000 0 -0,330 -0,78%
14 nov 0,000 41,030 0,000
0,000 0 -1,010 -2,40%
15 nov 0,000 44,950 0,000
0,000 0 +3,920 +9,55%
18 nov 0,000 44,210 0,000
0,000 0 -0,740 -1,65%
19 nov 0,000 44,410 0,000
0,000 0 +0,200 +0,45%
20 nov 0,000 45,960 0,000
0,000 0 +1,550 +3,49%
21 nov 0,000 40,680 0,000
0,000 0 -5,280 -11,49%
22 nov 0,000 38,220 0,000
0,000 0 -2,460 -6,05%
25 nov 0,000 34,470 0,000
0,000 0 -3,750 -9,81%
26 nov 0,000 30,130 0,000
0,000 0 -4,340 -12,59%
27 nov 0,000 29,880 0,000
0,000 0 -0,250 -0,83%
28 nov 0,000 31,020 0,000
0,000 0 +1,140 +3,82%
29 nov 0,000 30,620 0,000
0,000 0 -0,400 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront