ADYEN NV Put-optie dec-2027 800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 800,00 op mijn watchlist
53,000 09:32
-18,170 (-25,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 70,530 0,000
0,000 0 -3,060 -4,16%
03 dec 0,000 71,540 0,000
0,000 0 +1,010 +1,43%
04 dec 0,000 66,430 0,000
0,000 0 -5,110 -7,14%
05 dec 0,000 62,500 0,000
0,000 0 -3,930 -5,92%
06 dec 0,000 60,510 0,000
0,000 0 -1,990 -3,18%
09 dec 0,000 59,550 0,000
0,000 0 -0,960 -1,59%
10 dec 0,000 60,780 0,000
0,000 0 +1,230 +2,07%
11 dec 0,000 59,680 0,000
0,000 0 -1,100 -1,81%
12 dec 0,000 60,010 0,000
0,000 0 +0,330 +0,55%
13 dec 0,000 61,220 0,000
0,000 0 +1,210 +2,02%
16 dec 0,000 60,730 0,000
0,000 0 -0,490 -0,80%
17 dec 0,000 59,900 0,000
0,000 0 -0,830 -1,37%
18 dec 0,000 59,610 0,000
0,000 0 -0,290 -0,48%
19 dec 0,000 66,120 0,000
0,000 0 +6,510 +10,92%
20 dec 0,000 67,810 0,000
0,000 0 +1,690 +2,56%
23 dec 0,000 69,810 0,000
0,000 0 +2,000 +2,95%
24 dec 0,000 68,040 0,000
0,000 0 -1,770 -2,54%
27 dec 0,000 67,320 0,000
0,000 0 -0,720 -1,06%
30 dec 0,000 69,780 0,000
0,000 0 +2,460 +3,65%
31 dec 0,000 67,640 0,000
0,000 0 -2,140 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront