ADYEN NV Put-optie dec-2027 800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 800,00 op mijn watchlist
53,000 09:32
-22,720 (-30,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 85,720 0,000
0,000 0 +0,070 +0,08%
04 nov 0,000 86,580 0,000
0,000 0 +0,860 +1,00%
05 nov 0,000 85,580 0,000
0,000 0 -1,000 -1,16%
06 nov 0,000 89,040 0,000
0,000 0 +3,460 +4,04%
07 nov 0,000 82,960 0,000
0,000 0 -6,080 -6,83%
08 nov 0,000 93,720 0,000
0,000 0 +10,760 +12,97%
11 nov 0,000 86,070 0,000
0,000 0 -7,650 -8,16%
12 nov 0,000 91,670 0,000
0,000 0 +5,600 +6,51%
13 nov 0,000 90,550 0,000
0,000 0 -1,120 -1,22%
14 nov 0,000 89,500 0,000
0,000 0 -1,050 -1,16%
15 nov 0,000 95,670 0,000
0,000 0 +6,170 +6,89%
18 nov 0,000 96,010 0,000
0,000 0 +0,340 +0,36%
19 nov 0,000 97,090 0,000
0,000 0 +1,080 +1,12%
20 nov 0,000 99,600 0,000
0,000 0 +2,510 +2,59%
21 nov 0,000 91,030 0,000
0,000 0 -8,570 -8,60%
22 nov 0,000 86,820 0,000
0,000 0 -4,210 -4,62%
25 nov 0,000 80,000 0,000
0,000 0 -6,820 -7,86%
26 nov 0,000 72,080 0,000
0,000 0 -7,920 -9,90%
27 nov 0,000 71,520 0,000
0,000 0 -0,560 -0,78%
28 nov 0,000 74,350 0,000
0,000 0 +2,830 +3,96%
29 nov 0,000 73,590 0,000
0,000 0 -0,760 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront