CAC 40 Call-optie jun-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 4.000,00 op mijn watchlist
3.158,400 16:57
-796,280 (-20,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.728,350 0,000
0,000 0 -96,350 -2,52%
04 feb 0,000 3.782,330 0,000
0,000 0 +53,980 +1,45%
05 feb 0,000 3.766,720 0,000
0,000 0 -15,610 -0,41%
06 feb 0,000 3.879,890 0,000
0,000 0 +113,170 +3,00%
07 feb 0,000 3.846,640 0,000
0,000 0 -33,250 -0,86%
10 feb 0,000 3.878,970 0,000
0,000 0 +32,330 +0,84%
11 feb 0,000 3.901,400 0,000
0,000 0 +22,430 +0,58%
12 feb 0,000 3.914,950 0,000
0,000 0 +13,550 +0,35%
13 feb 0,000 4.033,730 0,000
0,000 0 +118,780 +3,03%
14 feb 0,000 4.047,750 0,000
0,000 0 +14,020 +0,35%
17 feb 0,000 4.061,840 0,000
0,000 0 +14,090 +0,35%
18 feb 0,000 4.075,530 0,000
0,000 0 +13,690 +0,34%
19 feb 0,000 3.980,530 0,000
0,000 0 -95,000 -2,33%
20 feb 0,000 3.989,840 0,000
0,000 0 +9,310 +0,23%
21 feb 0,000 4.020,830 0,000
0,000 0 +30,990 +0,78%
24 feb 0,000 3.957,810 0,000
0,000 0 -63,020 -1,57%
25 feb 0,000 3.919,750 0,000
0,000 0 -38,060 -0,96%
26 feb 0,000 4.010,410 0,000
0,000 0 +90,660 +2,31%
27 feb 0,000 3.967,170 0,000
0,000 0 -43,240 -1,08%
28 feb 0,000 3.974,630 0,000
0,000 0 +7,460 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront