CAC 40 Call-optie jun-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 4.000,00 op mijn watchlist
3.158,400 16:57
-721,550 (-18,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.281,390 0,000
0,000 400 +18,970 +0,58%
03 jan 0,000 3.170,330 0,000
0,000 0 -111,060 -3,38%
06 jan 0,000 3.330,790 0,000
0,000 0 +160,460 +5,06%
07 jan 0,000 3.376,120 0,000
0,000 0 +45,330 +1,36%
08 jan 0,000 3.338,710 0,000
0,000 0 -37,410 -1,11%
09 jan 0,000 3.374,310 0,000
0,000 0 +35,600 +1,07%
10 jan 0,000 3.317,750 0,000
0,000 0 -56,560 -1,68%
13 jan 0,000 3.296,860 0,000
0,000 0 -20,890 -0,63%
14 jan 0,000 3.310,010 0,000
0,000 0 +13,150 +0,40%
15 jan 0,000 3.359,350 0,000
0,000 0 +49,340 +1,49%
16 jan 0,000 3.514,390 0,000
0,000 0 +155,040 +4,62%
17 jan 0,000 3.589,640 0,000
0,000 0 +75,250 +2,14%
20 jan 0,000 3.615,160 0,000
0,000 0 +25,520 +0,71%
21 jan 0,000 3.651,930 0,000
0,000 0 +36,770 +1,02%
22 jan 0,000 3.717,470 0,000
0,000 0 +65,540 +1,79%
23 jan 0,000 3.769,520 0,000
0,000 0 +52,050 +1,40%
24 jan 0,000 3.787,110 0,000
0,000 0 +17,590 +0,47%
27 jan 0,000 3.783,120 0,000
0,000 0 -3,990 -0,11%
28 jan 0,000 3.773,670 0,000
0,000 0 -9,450 -0,25%
29 jan 0,000 3.748,900 0,000
0,000 0 -24,770 -0,66%
30 jan 0,000 3.814,620 0,000
0,000 0 +65,720 +1,75%
31 jan 0,000 3.824,700 0,000
0,000 0 +10,080 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront