CAC 40 Call-optie jun-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 4.000,00 op mijn watchlist
3.158,400 16:57
-737,050 (-18,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.137,910 0,000
0,000 0 +4,180 +0,13%
03 dec 0,000 3.158,500 0,000
0,000 0 +20,590 +0,66%
04 dec 0,000 3.207,050 0,000
0,000 0 +48,550 +1,54%
05 dec 0,000 3.233,070 0,000
0,000 0 +26,020 +0,81%
06 dec 0,000 3.331,140 0,000
0,000 0 +98,070 +3,03%
09 dec 0,000 3.384,870 0,000
0,000 0 +53,730 +1,61%
10 dec 0,000 3.298,930 0,000
0,000 0 -85,940 -2,54%
11 dec 0,000 3.321,690 0,000
0,000 0 +22,760 +0,69%
12 dec 0,000 3.317,500 0,000
0,000 0 -4,190 -0,13%
13 dec 0,000 3.305,880 0,000
0,000 0 -11,620 -0,35%
16 dec 0,000 3.255,010 0,000
0,000 0 -50,870 -1,54%
17 dec 0,000 3.263,140 0,000
0,000 0 +8,130 +0,25%
18 dec 0,000 3.281,000 0,000
0,000 0 +17,860 +0,55%
19 dec 0,000 3.184,800 0,000
0,000 0 -96,200 -2,93%
20 dec 0,000 3.165,400 0,000
0,000 0 -19,400 -0,61%
23 dec 0,000 3.159,000 0,000
0,000 0 -6,400 -0,20%
24 dec 0,000 3.167,320 0,000
0,000 0 +8,320 +0,26%
27 dec 0,000 3.239,720 0,000
0,000 0 +72,400 +2,29%
30 dec 0,000 3.198,300 0,000
0,000 0 -41,420 -1,28%
31 dec 0,000 3.262,420 0,000
0,000 0 +64,120 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront