CAC 40 Put-optie sep-2025 4.000,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 4.000,00 op mijn watchlist
17,300 16:39
+8,930 (+106,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,490 0,000
0,000 0 +0,500 +4,55%
04 feb 0,000 10,990 0,000
0,000 0 -0,500 -4,35%
05 feb 0,000 10,520 0,000
0,000 0 -0,470 -4,28%
06 feb 0,000 9,680 0,000
0,000 0 -0,840 -7,98%
07 feb 0,000 10,240 0,000
0,000 0 +0,560 +5,79%
10 feb 0,000 9,150 0,000
0,000 0 -1,090 -10,64%
11 feb 0,000 8,970 0,000
0,000 0 -0,180 -1,97%
12 feb 0,000 8,810 0,000
0,000 0 -0,160 -1,78%
13 feb 0,000 8,180 0,000
0,000 0 -0,630 -7,15%
14 feb 0,000 8,520 0,000
0,000 0 +0,340 +4,16%
17 feb 0,000 8,810 0,000
0,000 0 +0,290 +3,40%
18 feb 0,000 8,510 0,000
0,000 0 -0,300 -3,41%
19 feb 0,000 9,240 0,000
0,000 0 +0,730 +8,58%
20 feb 0,000 8,370 0,000
0,000 0 -0,870 -9,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront