STMicroelectronics Put-optie jun-2025 25,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 25,00 op mijn watchlist
1,690 10:31
+0,270 (+19,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,390 0,000
0,000 0 +0,510 +13,14%
04 feb 0,000 4,000 0,000
0,000 0 -0,390 -8,88%
05 feb 0,000 4,340 0,000
0,000 0 +0,340 +8,50%
06 feb 0,000 4,050 0,000
0,000 0 -0,290 -6,68%
07 feb 0,000 3,950 0,000
0,000 0 -0,100 -2,47%
10 feb 0,000 3,920 0,000
0,000 0 -0,030 -0,76%
11 feb 0,000 3,600 0,000
0,000 0 -0,320 -8,16%
12 feb 0,000 3,490 0,000
0,000 0 -0,110 -3,06%
13 feb 0,000 3,090 0,000
0,000 0 -0,400 -11,46%
14 feb 0,000 2,830 0,000
0,000 0 -0,260 -8,41%
17 feb 0,000 2,890 0,000
0,000 0 +0,060 +2,12%
18 feb 0,000 2,930 0,000
0,000 0 +0,040 +1,38%
19 feb 0,000 2,010 0,000
0,000 0 -0,920 -31,40%
20 feb 1,690 1,420 1,690
1,690 10 -0,590 -29,35%
21 feb 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront