ADYEN NV Call-optie dec-2025 400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 400,00 op mijn watchlist
1.102,800 11:58
-63,570 (-5,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.162,400 0,000
0,000 0 -17,410 -1,48%
04 feb 0,000 1.209,100 0,000
0,000 0 +46,700 +4,02%
05 feb 0,000 1.209,650 0,000
0,000 0 +0,550 +0,05%
06 feb 0,000 1.194,020 0,000
0,000 0 -15,630 -1,29%
07 feb 0,000 1.163,250 0,000
0,000 0 -30,770 -2,58%
10 feb 0,000 1.154,620 0,000
0,000 0 -8,630 -0,74%
11 feb 0,000 1.161,590 0,000
0,000 0 +6,970 +0,60%
12 feb 0,000 1.186,310 0,000
0,000 0 +24,720 +2,13%
13 feb 0,000 1.413,070 0,000
0,000 0 +226,760 +19,11%
14 feb 0,000 1.448,920 0,000
0,000 0 +35,850 +2,54%
17 feb 0,000 1.449,560 0,000
0,000 0 +0,640 +0,04%
18 feb 0,000 1.454,610 0,000
0,000 0 +5,050 +0,35%
19 feb 0,000 1.444,160 0,000
0,000 0 -10,450 -0,72%
20 feb 0,000 1.412,780 0,000
0,000 0 -31,380 -2,17%
21 feb 0,000 1.396,140 0,000
0,000 0 -16,640 -1,18%
24 feb 0,000 1.378,530 0,000
0,000 0 -17,610 -1,26%
25 feb 0,000 1.335,950 0,000
0,000 0 -42,580 -3,09%
26 feb 0,000 1.335,780 0,000
0,000 0 -0,170 -0,01%
27 feb 0,000 1.307,780 0,000
0,000 0 -28,000 -2,10%
28 feb 0,000 1.350,860 0,000
0,000 0 +43,080 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront