ADYEN NV Call-optie dec-2025 400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 400,00 op mijn watchlist
1.102,800 11:58
-63,570 (-5,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.040,680 0,000
0,000 0 -9,040 -0,86%
03 jan 0,000 1.049,600 0,000
0,000 0 +8,920 +0,86%
06 jan 0,000 1.088,920 0,000
0,000 0 +39,320 +3,75%
07 jan 0,000 1.092,470 0,000
0,000 0 +3,550 +0,33%
08 jan 0,000 1.090,870 0,000
0,000 0 -1,600 -0,15%
09 jan 0,000 1.102,100 0,000
0,000 0 +11,230 +1,03%
10 jan 0,000 1.085,050 0,000
0,000 0 -17,050 -1,55%
13 jan 0,000 1.003,760 0,000
0,000 0 -81,290 -7,49%
14 jan 0,000 1.044,820 0,000
0,000 0 +41,060 +4,09%
15 jan 0,000 1.078,100 0,000
0,000 0 +33,280 +3,19%
16 jan 0,000 1.100,200 0,000
0,000 0 +22,100 +2,05%
17 jan 0,000 1.106,730 0,000
0,000 0 +6,530 +0,59%
20 jan 1.106,200 1.101,930 1.106,200
1.106,200 1 -4,800 -0,43%
21 jan 0,000 1.103,240 0,000
0,000 0 +1,310 +0,12%
22 jan 1.117,000 1.118,360 1.117,000
1.117,000 1 +15,120 +1,37%
23 jan 0,000 1.127,600 0,000
0,000 0 +9,240 +0,83%
24 jan 0,000 1.131,910 0,000
0,000 0 +4,310 +0,38%
27 jan 0,000 1.115,190 0,000
0,000 0 -16,720 -1,48%
28 jan 0,000 1.163,030 0,000
0,000 0 +47,840 +4,29%
29 jan 0,000 1.127,620 0,000
0,000 0 -35,410 -3,04%
30 jan 0,000 1.172,830 0,000
0,000 0 +45,210 +4,01%
31 jan 0,000 1.179,810 0,000
0,000 0 +6,980 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront