ADYEN NV Call-optie dec-2025 400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 400,00 op mijn watchlist
1.102,800 11:58
-63,570 (-5,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.025,150 0,000
0,000 0 +33,540 +3,38%
03 dec 0,000 1.015,390 0,000
0,000 0 -9,760 -0,95%
04 dec 0,000 1.054,220 0,000
0,000 0 +38,830 +3,82%
05 dec 0,000 1.090,940 0,000
0,000 0 +36,720 +3,48%
06 dec 0,000 1.106,430 0,000
0,000 0 +15,490 +1,42%
09 dec 0,000 1.117,930 0,000
0,000 0 +11,500 +1,04%
10 dec 0,000 1.108,110 0,000
0,000 0 -9,820 -0,88%
11 dec 0,000 1.116,270 0,000
0,000 0 +8,160 +0,74%
12 dec 0,000 1.116,420 0,000
0,000 0 +0,150 +0,01%
13 dec 0,000 1.103,190 0,000
0,000 0 -13,230 -1,19%
16 dec 0,000 1.108,160 0,000
0,000 0 +4,970 +0,45%
17 dec 0,000 1.115,850 0,000
0,000 0 +7,690 +0,69%
18 dec 0,000 1.116,260 0,000
0,000 0 +0,410 +0,04%
19 dec 0,000 1.060,540 0,000
0,000 0 -55,720 -4,99%
20 dec 0,000 1.054,840 0,000
0,000 0 -5,700 -0,54%
23 dec 0,000 1.033,100 0,000
0,000 0 -21,740 -2,06%
24 dec 0,000 1.048,590 0,000
0,000 0 +15,490 +1,50%
27 dec 0,000 1.049,460 0,000
0,000 0 +0,870 +0,08%
30 dec 0,000 1.030,270 0,000
0,000 0 -19,190 -1,83%
31 dec 0,000 1.049,720 0,000
0,000 0 +19,450 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront