ADYEN NV Call-optie dec-2025 400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 400,00 op mijn watchlist
1.102,800 11:58
-13,820 (-1,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.021,410 0,000
0,000 0 +0,610 +0,06%
04 nov 0,000 1.010,630 0,000
0,000 0 -10,780 -1,06%
05 nov 0,000 1.014,650 0,000
0,000 0 +4,020 +0,40%
06 nov 0,000 989,860 0,000
0,000 0 -24,790 -2,44%
07 nov 0,000 947,780 0,000
0,000 0 -42,080 -4,25%
08 nov 0,000 885,670 0,000
0,000 0 -62,110 -6,55%
11 nov 0,000 916,770 0,000
0,000 0 +31,100 +3,51%
12 nov 0,000 881,010 0,000
0,000 0 -35,760 -3,90%
13 nov 0,000 888,700 0,000
0,000 0 +7,690 +0,87%
14 nov 0,000 889,970 0,000
0,000 0 +1,270 +0,14%
15 nov 0,000 848,850 0,000
0,000 0 -41,120 -4,62%
18 nov 0,000 852,740 0,000
0,000 0 +3,890 +0,46%
19 nov 0,000 845,110 0,000
0,000 0 -7,630 -0,89%
20 nov 0,000 828,830 0,000
0,000 0 -16,280 -1,93%
21 nov 0,000 880,370 0,000
0,000 0 +51,540 +6,22%
22 nov 0,000 904,530 0,000
0,000 0 +24,160 +2,74%
25 nov 0,000 939,420 0,000
0,000 0 +34,890 +3,86%
26 nov 0,000 995,820 0,000
0,000 0 +56,400 +6,00%
27 nov 0,000 996,990 0,000
0,000 0 +1,170 +0,12%
28 nov 0,000 983,300 0,000
0,000 0 -13,690 -1,37%
29 nov 0,000 991,610 0,000
0,000 0 +8,310 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront