Sanofi Call-optie jun-2026 70,00

MAT:ZA1
+ Sanofi Call-optie jun-2026 70,00 op mijn watchlist
34,770 16:45
+0,030 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,240 0,000
0,000 0 +0,050 +0,14%
04 feb 0,000 33,530 0,000
0,000 0 -1,710 -4,85%
05 feb 0,000 34,320 0,000
0,000 0 +0,790 +2,36%
06 feb 0,000 34,480 0,000
0,000 0 +0,160 +0,47%
07 feb 0,000 34,120 0,000
0,000 0 -0,360 -1,04%
10 feb 0,000 34,540 0,000
0,000 0 +0,420 +1,23%
11 feb 0,000 34,290 0,000
0,000 0 -0,250 -0,72%
12 feb 0,000 35,210 0,000
0,000 0 +0,920 +2,68%
13 feb 0,000 36,040 0,000
0,000 0 +0,830 +2,36%
14 feb 0,000 34,410 0,000
0,000 0 -1,630 -4,52%
17 feb 0,000 34,740 0,000
0,000 0 +0,330 +0,96%
18 feb 0,000 34,450 0,000
0,000 0 -0,290 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront