AMG Critical Materials N.V. Call-optie jun-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 16,00 op mijn watchlist
2,140 11:43
-0,050 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,730 0,700
0,700 1 -0,010 -1,35%
04 feb 0,000 0,660 0,000
0,000 0 -0,070 -9,59%
05 feb 0,000 0,600 0,000
0,000 0 -0,060 -9,09%
06 feb 0,690 0,700 0,690
0,690 12 +0,100 +16,67%
07 feb 0,690 0,890 0,690
0,690 2 +0,190 +27,14%
10 feb 0,000 1,070 0,000
0,000 1 +0,180 +20,22%
11 feb 1,150 1,320 1,150
1,300 65 +0,250 +23,36%
12 feb 1,450 1,550 1,450
1,600 91 +0,230 +17,42%
13 feb 1,550 1,550 1,550
1,620 16 0,000 0,00%
14 feb 1,500 1,610 1,500
1,800 16 +0,060 +3,87%
17 feb 1,650 1,630 1,590
1,700 5 +0,020 +1,24%
18 feb 1,800 1,680 1,750
1,800 15 +0,050 +3,07%
19 feb 1,400 1,340 1,300
1,400 35 -0,340 -20,24%
20 feb 2,000 1,770 1,750
2,000 11 +0,430 +32,09%
21 feb 1,800 1,670 1,800
1,850 9 -0,100 -5,65%
24 feb 1,650 1,620 1,600
1,700 29 -0,050 -2,99%
25 feb 1,400 1,390 1,400
1,400 2 -0,230 -14,20%
26 feb 1,800 1,650 1,800
1,800 3 +0,260 +18,71%
27 feb 2,000 2,390 2,000
2,550 74 +0,740 +44,85%
28 feb 1,700 1,780 1,670
1,750 9 -0,610 -25,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront