AMG Critical Materials N.V. Call-optie jun-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 16,00 op mijn watchlist
1,900 16:40
+0,060 (+3,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,850 0,990 0,850
1,000 21 +0,140 +16,47%
03 jan 0,000 0,990 0,000
0,000 0 0,000 0,00%
06 jan 1,050 1,070 1,050
1,050 10 +0,080 +8,08%
07 jan 1,050 1,120 1,050
1,100 10 +0,050 +4,67%
08 jan 1,050 0,990 1,050
1,100 2 -0,130 -11,61%
09 jan 0,000 1,030 0,000
0,000 0 +0,040 +4,04%
10 jan 1,050 0,880 1,050
1,050 330 -0,150 -14,56%
13 jan 1,050 0,900 1,050
1,050 1 +0,020 +2,27%
14 jan 1,100 1,120 1,100
1,100 4 +0,220 +24,44%
15 jan 1,250 1,480 1,250
1,450 109 +0,360 +32,14%
16 jan 1,550 1,470 1,500
1,550 99 -0,010 -0,68%
17 jan 1,550 1,520 1,500
1,600 224 +0,050 +3,40%
20 jan 0,000 1,460 0,000
0,000 0 -0,060 -3,95%
21 jan 1,400 1,270 1,400
1,400 2 -0,190 -13,01%
22 jan 0,550 0,560 0,550
0,550 14 -0,710 -55,91%
23 jan 0,000 0,530 0,000
0,000 0 -0,030 -5,36%
24 jan 0,650 0,590 0,600
0,650 31 +0,060 +11,32%
27 jan 0,650 0,590 0,600
0,600 7 0,000 0,00%
28 jan 0,700 0,660 0,700
0,700 22 +0,070 +11,86%
29 jan 0,000 0,710 0,000
0,000 0 +0,050 +7,58%
30 jan 0,000 0,710 0,000
0,000 0 0,000 0,00%
31 jan 0,000 0,740 0,000
0,000 0 +0,030 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront