AMG Critical Materials N.V. Call-optie jun-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 16,00 op mijn watchlist
1,250 15:12
-0,180 (-12,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,150 1,170 1,150
1,200 35 +0,060 +5,41%
03 dec 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
04 dec 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
05 dec 1,300 1,270 1,300
1,300 1 -0,020 -1,55%
06 dec 1,400 1,400 1,400
1,400 10 +0,130 +10,24%
09 dec 1,450 1,460 1,450
1,500 4 +0,060 +4,29%
10 dec 1,350 1,310 1,350
1,350 8 -0,150 -10,27%
11 dec 1,300 1,260 1,300
1,300 10 -0,050 -3,82%
12 dec 1,100 1,110 1,100
1,100 1 -0,150 -11,90%
13 dec 1,100 1,040 1,050
1,100 105 -0,070 -6,31%
16 dec 0,950 0,870 0,850
0,950 6 -0,170 -16,35%
17 dec 0,950 0,880 0,850
0,950 1 +0,010 +1,15%
18 dec 0,850 0,880 0,820
0,900 26 0,000 0,00%
19 dec 0,770 0,740 0,770
0,770 1 -0,140 -15,91%
20 dec 0,750 0,840 0,750
0,750 15 +0,100 +13,51%
23 dec 0,700 0,800 0,700
0,820 24 -0,040 -4,76%
24 dec 0,850 0,850 0,850
0,850 1 +0,050 +6,25%
27 dec 0,900 0,870 0,850
0,900 4 +0,020 +2,35%
30 dec 0,900 0,760 0,850
0,900 1 -0,110 -12,64%
31 dec 0,800 0,850 0,800
0,900 2 +0,090 +11,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront