AMG Critical Materials N.V. Put-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 16,00 op mijn watchlist
2,000 09:01
-0,260 (-11,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,600 3,390 3,600
3,600 20 +0,020 +0,59%
04 feb 0,000 3,460 0,000
0,000 0 +0,070 +2,06%
05 feb 0,000 3,660 0,000
0,000 0 +0,200 +5,78%
06 feb 0,000 3,330 0,000
0,000 0 -0,330 -9,02%
07 feb 3,350 3,120 3,350
3,350 3 -0,210 -6,31%
10 feb 2,900 2,820 2,850
2,900 5 -0,300 -9,62%
11 feb 2,700 2,550 2,700
2,700 3 -0,270 -9,57%
12 feb 2,550 2,420 2,450
2,550 16 -0,130 -5,10%
13 feb 2,400 2,410 2,400
2,400 10 -0,010 -0,41%
14 feb 2,400 2,370 2,300
2,400 27 -0,040 -1,66%
17 feb 0,000 2,340 0,000
0,000 0 -0,030 -1,27%
18 feb 2,300 2,360 2,250
2,300 25 +0,020 +0,85%
19 feb 2,500 2,590 2,500
2,600 33 +0,230 +9,75%
20 feb 2,400 2,260 2,100
2,400 25 -0,330 -12,74%
21 feb 2,200 2,330 2,200
2,200 1 +0,070 +3,10%
24 feb 2,400 2,320 2,400
2,400 1 -0,010 -0,43%
25 feb 0,000 2,500 0,000
0,000 0 +0,180 +7,76%
26 feb 2,200 2,330 2,200
2,250 6 -0,170 -6,80%
27 feb 1,850 1,840 1,800
2,000 28 -0,490 -21,03%
28 feb 2,050 2,110 2,050
2,200 53 +0,270 +14,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront