AMG Critical Materials N.V. Put-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 16,00 op mijn watchlist
2,000 09:01
-0,630 (-23,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,420 0,000
0,000 0 -0,190 -5,26%
03 jan 3,450 3,420 3,450
3,450 1 0,000 0,00%
06 jan 0,000 3,260 0,000
0,000 0 -0,160 -4,68%
07 jan 0,000 3,180 0,000
0,000 0 -0,080 -2,45%
08 jan 0,000 3,360 0,000
0,000 0 +0,180 +5,66%
09 jan 3,250 3,260 3,250
3,250 2 -0,100 -2,98%
10 jan 3,250 3,440 3,250
3,250 1 +0,180 +5,52%
13 jan 0,000 3,420 0,000
0,000 0 -0,020 -0,58%
14 jan 3,250 3,050 3,250
3,250 10 -0,370 -10,82%
15 jan 2,800 2,640 2,800
2,800 4 -0,410 -13,44%
16 jan 0,000 2,610 0,000
0,000 0 -0,030 -1,14%
17 jan 2,500 2,570 2,500
2,570 2 -0,040 -1,53%
20 jan 0,000 2,600 0,000
0,000 0 +0,030 +1,17%
21 jan 0,000 2,790 0,000
0,000 0 +0,190 +7,31%
22 jan 3,200 3,960 3,200
3,880 30 +1,170 +41,94%
23 jan 4,200 4,060 4,000
4,200 7 +0,100 +2,53%
24 jan 0,000 3,910 0,000
0,000 0 -0,150 -3,69%
27 jan 3,650 3,680 3,650
3,650 6 -0,230 -5,88%
28 jan 0,000 3,480 0,000
0,000 0 -0,200 -5,43%
29 jan 0,000 3,410 0,000
0,000 0 -0,070 -2,01%
30 jan 3,200 3,430 3,200
3,200 1 +0,020 +0,59%
31 jan 0,000 3,370 0,000
0,000 0 -0,060 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront