AMG Critical Materials N.V. Put-optie jun-2025 14,00

AEX:AMG
1,150 16:13
+0,130 (+12,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,460 1,500
1,500 2 +0,030 +2,10%
04 feb 1,500 1,510 1,500
1,500 7 +0,050 +3,42%
05 feb 1,650 1,660 1,650
1,650 2 +0,150 +9,93%
06 feb 0,000 1,410 0,000
0,000 0 -0,250 -15,06%
07 feb 1,400 1,210 1,200
1,400 12 -0,200 -14,18%
10 feb 1,150 1,020 1,150
1,150 3 -0,190 -15,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront