AMG Critical Materials N.V. Put-optie jun-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 14,00 op mijn watchlist
1,650 16:55
+0,140 (+9,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,460 1,500
1,600 4 -0,160 -9,88%
03 jan 1,500 1,480 1,500
1,500 2 +0,020 +1,37%
06 jan 1,300 1,330 1,300
1,300 1 -0,150 -10,14%
07 jan 1,250 1,290 1,250
1,250 10 -0,040 -3,01%
08 jan 1,400 1,430 1,400
1,400 1 +0,140 +10,85%
09 jan 0,000 1,340 0,000
0,000 0 -0,090 -6,29%
10 jan 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
13 jan 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
14 jan 1,250 1,200 1,250
1,250 10 -0,270 -18,37%
15 jan 1,000 0,960 1,000
1,000 2 -0,240 -20,00%
16 jan 0,000 0,940 0,000
0,000 0 -0,020 -2,08%
17 jan 0,900 0,900 0,900
0,900 2 -0,040 -4,26%
20 jan 0,900 0,910 0,900
0,900 40 +0,010 +1,11%
21 jan 0,000 1,020 0,000
0,000 0 +0,110 +12,09%
22 jan 1,200 1,950 1,200
1,950 22 +0,930 +91,18%
23 jan 1,200 2,040 1,200
1,950 1 +0,090 +4,62%
24 jan 0,000 1,920 0,000
0,000 0 -0,120 -5,88%
27 jan 0,000 1,730 0,000
0,000 0 -0,190 -9,90%
28 jan 1,500 1,550 1,500
1,500 1 -0,180 -10,40%
29 jan 0,000 1,460 0,000
0,000 0 -0,090 -5,81%
30 jan 0,000 1,460 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront