ADYEN NV Call-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.200,00 op mijn watchlist
393,710 09:01
-54,500 (-12,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 353,400 0,000
0,000 0 -6,890 -1,91%
03 jan 0,000 359,770 0,000
0,000 0 +6,370 +1,80%
06 jan 0,000 392,160 0,000
0,000 0 +32,390 +9,00%
07 jan 0,000 395,410 0,000
0,000 0 +3,250 +0,83%
08 jan 0,000 394,290 0,000
0,000 0 -1,120 -0,28%
09 jan 0,000 404,160 0,000
0,000 0 +9,870 +2,50%
10 jan 0,000 389,890 0,000
0,000 0 -14,270 -3,53%
13 jan 0,000 326,610 0,000
0,000 0 -63,280 -16,23%
14 jan 0,000 356,210 0,000
0,000 0 +29,600 +9,06%
15 jan 0,000 382,570 0,000
0,000 0 +26,360 +7,40%
16 jan 0,000 400,940 0,000
0,000 0 +18,370 +4,80%
17 jan 0,000 407,420 0,000
0,000 0 +6,480 +1,62%
20 jan 0,000 403,200 0,000
0,000 0 -4,220 -1,04%
21 jan 0,000 405,480 0,000
0,000 0 +2,280 +0,57%
22 jan 0,000 416,790 0,000
0,000 0 +11,310 +2,79%
23 jan 0,000 423,970 0,000
0,000 0 +7,180 +1,72%
24 jan 0,000 426,950 0,000
0,000 0 +2,980 +0,70%
27 jan 0,000 413,730 0,000
0,000 0 -13,220 -3,10%
28 jan 0,000 455,560 0,000
0,000 0 +41,830 +10,11%
29 jan 0,000 425,950 0,000
0,000 0 -29,610 -6,50%
30 jan 463,630 462,990 463,630
463,630 6 +37,040 +8,70%
31 jan 0,000 468,240 0,000
0,000 0 +5,250 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront