ADYEN NV Call-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.200,00 op mijn watchlist
393,710 09:01
-54,500 (-12,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 342,520 0,000
0,000 0 +27,280 +8,65%
03 dec 328,260 332,800 321,710
328,260 6 -9,720 -2,84%
04 dec 0,000 363,960 0,000
0,000 0 +31,160 +9,36%
05 dec 373,000 394,030 373,000
373,000 1 +30,070 +8,26%
06 dec 0,000 405,700 0,000
0,000 0 +11,670 +2,96%
09 dec 428,100 414,970 428,100
428,100 1 +9,270 +2,28%
10 dec 0,000 406,390 0,000
0,000 0 -8,580 -2,07%
11 dec 0,000 413,520 0,000
0,000 0 +7,130 +1,75%
12 dec 0,000 412,280 0,000
0,000 0 -1,240 -0,30%
13 dec 0,000 401,770 0,000
0,000 0 -10,510 -2,55%
16 dec 0,000 405,740 0,000
0,000 0 +3,970 +0,99%
17 dec 418,890 411,090 418,890
418,890 1 +5,350 +1,32%
18 dec 0,000 411,440 0,000
0,000 0 +0,350 +0,09%
19 dec 0,000 369,230 0,000
0,000 0 -42,210 -10,26%
20 dec 365,000 367,010 365,000
365,000 6 -2,220 -0,60%
23 dec 355,860 349,110 355,860
356,160 3 -17,900 -4,88%
24 dec 0,000 361,000 0,000
0,000 0 +11,890 +3,41%
27 dec 0,000 360,600 0,000
0,000 0 -0,400 -0,11%
30 dec 0,000 345,530 0,000
0,000 0 -15,070 -4,18%
31 dec 0,000 360,290 0,000
0,000 0 +14,760 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront