ADYEN NV Call-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.200,00 op mijn watchlist
393,710 09:01
-11,820 (-2,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 363,730 0,000
0,000 0 -0,600 -0,16%
04 nov 0,000 353,100 0,000
0,000 0 -10,630 -2,92%
05 nov 0,000 353,560 0,000
0,000 0 +0,460 +0,13%
06 nov 0,000 335,190 0,000
0,000 0 -18,370 -5,20%
07 nov 264,000 294,500 264,000
264,000 5 -40,690 -12,14%
08 nov 0,000 249,470 0,000
0,000 0 -45,030 -15,29%
11 nov 0,000 268,360 0,000
0,000 0 +18,890 +7,57%
12 nov 249,720 244,180 249,720
249,720 1 -24,180 -9,01%
13 nov 236,520 249,050 235,610
236,520 4 +4,870 +1,99%
14 nov 0,000 251,670 0,000
0,000 0 +2,620 +1,05%
15 nov 0,000 224,360 0,000
0,000 0 -27,310 -10,85%
18 nov 228,350 221,980 228,350
228,350 1 -2,380 -1,06%
19 nov 0,000 216,930 0,000
0,000 0 -5,050 -2,27%
20 nov 221,450 206,050 221,450
221,450 1 -10,880 -5,02%
21 nov 0,000 240,630 0,000
0,000 0 +34,580 +16,78%
22 nov 256,000 254,840 256,000
256,000 1 +14,210 +5,91%
25 nov 269,000 276,070 269,000
269,000 10 +21,230 +8,33%
26 nov 283,760 318,000 283,760
283,760 1 +41,930 +15,19%
27 nov 0,000 318,580 0,000
0,000 0 +0,580 +0,18%
28 nov 0,000 311,140 0,000
0,000 0 -7,440 -2,34%
29 nov 0,000 315,240 0,000
0,000 0 +4,100 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront