ADYEN NV Put-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.200,00 op mijn watchlist
72,450 17:29
+1,540 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,640 77,880 83,640
84,130 18 +5,000 +6,86%
04 feb 79,600 69,790 79,600
79,600 10 -8,090 -10,39%
05 feb 0,000 68,420 0,000
0,000 0 -1,370 -1,96%
06 feb 0,000 68,340 0,000
0,000 0 -0,080 -0,12%
07 feb 0,000 71,990 0,000
0,000 0 +3,650 +5,34%
10 feb 71,820 72,870 71,770
71,820 9 +0,880 +1,22%
11 feb 0,000 74,920 0,000
0,000 0 +2,050 +2,81%
12 feb 72,080 69,010 71,890
72,080 6 -5,910 -7,89%
13 feb 34,500 33,370 34,500
34,500 2 -35,640 -51,64%
14 feb 0,000 30,300 0,000
0,000 0 -3,070 -9,20%
17 feb 29,600 29,100 29,600
29,600 2 -1,200 -3,96%
18 feb 0,000 29,470 0,000
0,000 0 +0,370 +1,27%
19 feb 0,000 30,260 0,000
0,000 0 +0,790 +2,68%
20 feb 0,000 33,650 0,000
0,000 0 +3,390 +11,20%
21 feb 0,000 35,690 0,000
0,000 0 +2,040 +6,06%
24 feb 0,000 38,120 0,000
0,000 0 +2,430 +6,81%
25 feb 42,500 44,010 42,500
42,500 1 +5,890 +15,45%
26 feb 44,600 44,930 44,600
44,600 1 +0,920 +2,09%
27 feb 46,050 50,490 46,050
52,500 9 +5,560 +12,37%
28 feb 0,000 47,320 0,000
0,000 0 -3,170 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront