ADYEN NV Put-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.200,00 op mijn watchlist
80,200 10:04
+1,920 (+2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 98,860 0,000
0,000 0 +2,420 +2,51%
03 jan 0,000 96,260 0,000
0,000 0 -2,600 -2,63%
06 jan 0,000 86,260 0,000
0,000 0 -10,000 -10,39%
07 jan 98,000 89,000 96,850
98,000 1 +2,740 +3,18%
08 jan 0,000 89,550 0,000
0,000 0 +0,550 +0,62%
09 jan 0,000 88,280 0,000
0,000 0 -1,270 -1,42%
10 jan 0,000 91,000 0,000
0,000 0 +2,720 +3,08%
13 jan 100,000 109,940 100,000
105,000 2 +18,940 +20,81%
14 jan 0,000 97,720 0,000
0,000 0 -12,220 -11,12%
15 jan 0,000 90,650 0,000
0,000 0 -7,070 -7,23%
16 jan 0,000 86,660 0,000
0,000 0 -3,990 -4,40%
17 jan 88,000 86,610 88,000
88,000 20 -0,050 -0,06%
20 jan 0,000 87,230 0,000
0,000 0 +0,620 +0,72%
21 jan 86,850 88,190 86,850
86,850 4 +0,960 +1,10%
22 jan 85,000 84,350 85,000
85,000 2 -3,840 -4,35%
23 jan 83,050 82,190 83,050
83,050 4 -2,160 -2,56%
24 jan 0,000 80,840 0,000
0,000 0 -1,350 -1,64%
27 jan 83,050 84,670 83,050
83,050 1 +3,830 +4,74%
28 jan 0,000 77,220 0,000
0,000 0 -7,450 -8,80%
29 jan 0,000 84,640 0,000
0,000 0 +7,420 +9,61%
30 jan 0,000 74,560 0,000
0,000 0 -10,080 -11,91%
31 jan 0,000 72,880 0,000
0,000 0 -1,680 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront