ADYEN NV Put-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.200,00 op mijn watchlist
81,450 14:24
+2,670 (+3,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 100,460 0,000
0,000 0 -7,760 -7,17%
03 dec 104,570 103,060 104,570
104,570 1 +2,600 +2,59%
04 dec 0,000 95,110 0,000
0,000 0 -7,950 -7,71%
05 dec 0,000 88,370 0,000
0,000 0 -6,740 -7,09%
06 dec 88,070 84,480 88,070
88,070 1 -3,890 -4,40%
09 dec 80,550 82,350 80,550
80,550 1 -2,130 -2,52%
10 dec 0,000 83,650 0,000
0,000 0 +1,300 +1,58%
11 dec 0,000 82,640 0,000
0,000 0 -1,010 -1,21%
12 dec 0,000 81,270 0,000
0,000 0 -1,370 -1,66%
13 dec 0,000 84,050 0,000
0,000 0 +2,780 +3,42%
16 dec 0,000 83,240 0,000
0,000 0 -0,810 -0,96%
17 dec 79,600 80,850 79,600
79,600 1 -2,390 -2,87%
18 dec 0,000 80,870 0,000
0,000 0 +0,020 +0,02%
19 dec 90,500 94,240 90,500
90,500 20 +13,370 +16,53%
20 dec 0,000 98,140 0,000
0,000 0 +3,900 +4,14%
23 dec 98,000 101,760 98,000
98,000 5 +3,620 +3,69%
24 dec 101,000 98,040 101,000
101,000 1 -3,720 -3,66%
27 dec 0,000 96,870 0,000
0,000 0 -1,170 -1,19%
30 dec 98,000 101,310 96,850
98,000 12 +4,440 +4,58%
31 dec 0,000 96,440 0,000
0,000 0 -4,870 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront