ADYEN NV Put-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.200,00 op mijn watchlist
87,000 12:50
-0,840 (-0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 124,860 0,000
0,000 0 -0,530 -0,42%
04 nov 136,150 125,080 136,150
136,650 500 +0,220 +0,18%
05 nov 0,000 121,590 0,000
0,000 0 -3,490 -2,79%
06 nov 0,000 126,890 0,000
0,000 0 +5,300 +4,36%
07 nov 0,000 126,990 142,420
0,000 3 +0,100 +0,08%
08 nov 0,000 145,850 0,000
0,000 0 +18,860 +14,85%
11 nov 135,000 133,950 133,500
135,000 21 -11,900 -8,16%
12 nov 0,000 145,600 0,000
0,000 0 +11,650 +8,70%
13 nov 0,000 143,500 0,000
0,000 0 -2,100 -1,44%
14 nov 0,000 145,210 0,000
0,000 0 +1,710 +1,19%
15 nov 0,000 157,980 0,000
0,000 0 +12,770 +8,79%
18 nov 155,000 154,390 155,000
155,000 5 -3,590 -2,27%
19 nov 0,000 157,260 0,000
0,000 0 +2,870 +1,86%
20 nov 0,000 163,180 0,000
0,000 0 +5,920 +3,76%
21 nov 155,000 144,510 155,000
155,000 1 -18,670 -11,44%
22 nov 0,000 136,350 0,000
0,000 0 -8,160 -5,65%
25 nov 0,000 121,530 0,000
0,000 0 -14,820 -10,87%
26 nov 0,000 104,520 0,000
0,000 0 -17,010 -14,00%
27 nov 0,000 104,970 0,000
0,000 0 +0,450 +0,43%
28 nov 0,000 110,070 0,000
0,000 0 +5,100 +4,86%
29 nov 0,000 108,220 0,000
0,000 0 -1,850 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront