ADYEN NV Call-optie dec-2025 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 900,00 op mijn watchlist
722,010 14:31
+25,920 (+3,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 579,630 0,000
0,000 0 -8,860 -1,51%
03 jan 0,000 587,810 0,000
0,000 0 +8,180 +1,41%
06 jan 610,000 627,930 610,000
610,000 1 +40,120 +6,83%
07 jan 0,000 628,760 0,000
0,000 0 +0,830 +0,13%
08 jan 0,000 627,430 0,000
0,000 0 -1,330 -0,21%
09 jan 0,000 638,510 0,000
0,000 0 +11,080 +1,77%
10 jan 637,600 622,190 637,600
637,600 1 -16,320 -2,56%
13 jan 0,000 546,340 0,000
0,000 0 -75,850 -12,19%
14 jan 0,000 583,390 0,000
0,000 0 +37,050 +6,78%
15 jan 0,000 614,920 0,000
0,000 0 +31,530 +5,40%
16 jan 0,000 635,500 0,000
0,000 0 +20,580 +3,35%
17 jan 0,000 641,870 0,000
0,000 0 +6,370 +1,00%
20 jan 0,000 637,020 0,000
0,000 0 -4,850 -0,76%
21 jan 0,000 638,730 0,000
0,000 0 +1,710 +0,27%
22 jan 0,000 652,760 0,000
0,000 0 +14,030 +2,20%
23 jan 0,000 661,010 0,000
0,000 0 +8,250 +1,26%
24 jan 0,000 664,890 0,000
0,000 0 +3,880 +0,59%
27 jan 0,000 649,350 0,000
0,000 0 -15,540 -2,34%
28 jan 0,000 696,690 0,000
0,000 0 +47,340 +7,29%
29 jan 0,000 661,980 0,000
0,000 0 -34,710 -4,98%
30 jan 0,000 705,870 0,000
0,000 0 +43,890 +6,63%
31 jan 722,010 711,940 722,010
722,010 1 +6,070 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront