ADYEN NV Call-optie dec-2025 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 900,00 op mijn watchlist
722,010 14:31
+25,920 (+3,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 567,260 0,000
0,000 0 +32,900 +6,16%
03 dec 0,000 556,010 0,000
0,000 0 -11,250 -1,98%
04 dec 0,000 592,780 0,000
0,000 0 +36,770 +6,61%
05 dec 0,000 627,670 0,000
0,000 0 +34,890 +5,89%
06 dec 0,000 642,200 0,000
0,000 0 +14,530 +2,31%
09 dec 0,000 652,760 0,000
0,000 0 +10,560 +1,64%
10 dec 0,000 643,430 0,000
0,000 0 -9,330 -1,43%
11 dec 0,000 651,050 0,000
0,000 0 +7,620 +1,18%
12 dec 0,000 650,920 0,000
0,000 0 -0,130 -0,02%
13 dec 0,000 638,150 0,000
0,000 0 -12,770 -1,96%
16 dec 0,000 642,600 0,000
0,000 0 +4,450 +0,70%
17 dec 0,000 649,810 0,000
0,000 0 +7,210 +1,12%
18 dec 0,000 650,230 0,000
0,000 0 +0,420 +0,06%
19 dec 0,000 598,430 0,000
0,000 0 -51,800 -7,97%
20 dec 0,000 594,370 0,000
0,000 0 -4,060 -0,68%
23 dec 0,000 573,520 0,000
0,000 0 -20,850 -3,51%
24 dec 0,000 587,960 0,000
0,000 0 +14,440 +2,52%
27 dec 0,000 588,340 0,000
0,000 0 +0,380 +0,06%
30 dec 0,000 570,030 0,000
0,000 0 -18,310 -3,11%
31 dec 0,000 588,490 0,000
0,000 0 +18,460 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront