ADYEN NV Call-optie dec-2025 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 900,00 op mijn watchlist
722,010 14:31
+46,160 (+6,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 575,500 0,000
0,000 0 +0,090 +0,02%
04 nov 0,000 564,790 0,000
0,000 0 -10,710 -1,86%
05 nov 0,000 567,160 0,000
0,000 0 +2,370 +0,42%
06 nov 0,000 545,230 0,000
0,000 0 -21,930 -3,87%
07 nov 0,000 502,230 0,000
0,000 0 -43,000 -7,89%
08 nov 0,000 445,070 0,000
0,000 0 -57,160 -11,38%
11 nov 0,000 471,810 0,000
0,000 0 +26,740 +6,01%
12 nov 0,000 440,540 0,000
0,000 0 -31,270 -6,63%
13 nov 0,000 446,290 0,000
0,000 0 +5,750 +1,31%
14 nov 0,000 448,910 0,000
0,000 0 +2,620 +0,59%
15 nov 0,000 413,560 0,000
0,000 0 -35,350 -7,87%
18 nov 0,000 412,910 0,000
0,000 0 -0,650 -0,16%
19 nov 390,490 406,150 390,490
390,490 3 -6,760 -1,64%
20 nov 0,000 391,450 0,000
0,000 0 -14,700 -3,62%
21 nov 0,000 437,540 0,000
0,000 0 +46,090 +11,77%
22 nov 0,000 456,800 0,000
0,000 0 +19,260 +4,40%
25 nov 475,590 487,020 475,590
475,590 1 +30,220 +6,62%
26 nov 0,000 539,970 0,000
0,000 0 +52,950 +10,87%
27 nov 0,000 540,540 0,000
0,000 0 +0,570 +0,11%
28 nov 0,000 529,130 0,000
0,000 0 -11,410 -2,11%
29 nov 0,000 534,360 0,000
0,000 0 +5,230 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront